Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2048 0 +11.00(+0.54%)
May 30, 2017 2037 0 +123.00(+6.43%)
May 27, 2017 1917 1881 1914 0 +0.00(+0.00%)
May 26, 2017 1917 1881 1914 0 +3.00(+0.16%)
May 25, 2017 1911 0 +17.00(+0.90%)
May 24, 2017 1894 0 -127.00(-6.28%)
May 23, 2017 2021 0 -14.00(-0.69%)
May 22, 2017 2035 0 -1.00(-0.05%)
May 20, 2017 2084 2018 2036 0 +0.00(+0.00%)
May 19, 2017 2084 2018 2036 0 +8.00(+0.39%)
May 18, 2017 2028 0 -26.00(-1.27%)
May 17, 2017 2054 0 +20.00(+0.98%)
May 16, 2017 2034 0 -7.00(-0.34%)
May 15, 2017 2041 0 +43.00(+2.15%)
May 13, 2017 2027 1941 1998 0 +0.00(+0.00%)
May 12, 2017 2027 1941 1998 0 -17.00(-0.84%)
May 11, 2017 2015 0 +61.00(+3.12%)
May 10, 2017 1954 0 -6.00(-0.31%)
May 09, 2017 1960 0 +5.00(+0.26%)
May 08, 2017 1955 0 +91.00(+4.88%)
May 06, 2017 1877 1805 1864 0 +0.00(+0.00%)
May 05, 2017 1877 1805 1864 0 -2.00(-0.11%)
May 04, 2017 1866 0 +86.00(+4.83%)
May 03, 2017 1780 0 -25.00(-1.39%)
May 02, 2017 1805 0 -7.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.