Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2496 0 +31.00(+1.26%)
May 30, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 29, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 28, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 27, 2022 2467 2477 2448 2465 0 +3.00(+0.12%)
May 26, 2022 2462 0 +55.00(+2.29%)
May 25, 2022 2407 0 -34.00(-1.39%)
May 24, 2022 2441 0 -10.00(-0.41%)
May 23, 2022 2451 0 +40.00(+1.66%)
May 21, 2022 2459 2475 2404 2411 0 +0.00(+0.00%)
May 20, 2022 2459 2475 2404 2411 0 -18.00(-0.74%)
May 19, 2022 2429 0 -41.00(-1.66%)
May 18, 2022 2470 0 -43.00(-1.71%)
May 17, 2022 2513 0 +8.00(+0.32%)
May 16, 2022 2505 0 +33.00(+1.33%)
May 14, 2022 2435 2476 2411 2472 0 +0.00(+0.00%)
May 13, 2022 2435 2476 2411 2472 0 +3.00(+0.12%)
May 12, 2022 2469 0 -20.00(-0.80%)
May 11, 2022 2489 0 +44.00(+1.80%)
May 10, 2022 2445 0 -10.00(-0.41%)
May 09, 2022 2455 0 -17.00(-0.69%)
May 07, 2022 2511 2514 2459 2472 0 +0.00(+0.00%)
May 06, 2022 2511 2514 2459 2472 0 -20.00(-0.80%)
May 05, 2022 2492 0 -88.00(-3.41%)
May 04, 2022 2580 0 -27.00(-1.04%)
May 03, 2022 2607 0 +3.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.