Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 694.77 704.92 689.64 698.26 0 -4.94(-0.70%)
May 30, 2012 707.49 710.89 700.04 703.21 0 -9.95(-1.40%)
May 29, 2012 696.94 715.50 705.73 713.16 0 +6.94(+0.98%)
May 25, 2012 706.22 706.22 706.22 0 -2.33(-0.33%)
May 24, 2012 709.83 714.06 700.82 708.54 0 -0.09(-0.01%)
May 23, 2012 700.37 711.05 693.30 708.63 0 +3.23(+0.46%)
May 22, 2012 700.60 714.05 697.03 705.40 0 +7.19(+1.03%)
May 21, 2012 695.58 704.48 687.23 698.22 0 +3.63(+0.52%)
May 18, 2012 698.36 703.68 688.67 694.58 0 -2.67(-0.38%)
May 17, 2012 705.32 712.82 694.95 697.25 0 -6.08(-0.86%)
May 16, 2012 710.84 717.01 702.10 703.33 0 -4.51(-0.64%)
May 15, 2012 708.20 718.64 704.37 707.84 0 -0.65(-0.09%)
May 14, 2012 711.31 716.54 705.81 708.48 0 -10.67(-1.48%)
May 11, 2012 716.68 728.56 712.32 719.15 0 -10.90(-1.49%)
May 10, 2012 734.58 738.43 726.70 730.05 0 +3.52(+0.48%)
May 09, 2012 725.98 732.81 720.66 726.53 0 -19.18(-2.57%)
May 08, 2012 745.37 750.25 738.02 745.71 0 +7.55(+1.02%)
May 07, 2012 730.81 742.53 728.81 738.16 0 +4.55(+0.62%)
May 04, 2012 739.87 743.25 731.18 733.61 0 -10.68(-1.44%)
May 03, 2012 750.89 752.15 740.69 744.30 0 -4.61(-0.62%)
May 02, 2012 749.44 753.15 743.08 748.91 0 -5.95(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.