Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4800	0.5100	0.4800	0.5100	77,096	+0.01(+2.00%)
May 28, 2020	0.5200	0.5200	0.4600	0.5000	98,016	-0.02(-3.85%)
May 27, 2020	0.5200	0.5300	0.4750	0.5200	191,867	-0.01(-1.89%)
May 26, 2020	0.5700	0.5700	0.4800	0.5300	171,046	-0.02(-3.64%)
May 25, 2020	0.5600	0.6200	0.5500	0.5500	155,108	-0.01(-1.79%)
May 22, 2020	0.5100	0.5700	0.5000	0.5600	114,945	+0.06(+12.00%)
May 21, 2020	0.5100	0.5400	0.4800	0.5000	93,290	-0.04(-7.41%)
May 20, 2020	0.5300	0.5400	0.5100	0.5400	28,000	+0.00(+0.00%)
May 19, 2020	0.5500	0.5500	0.5200	0.5400	38,148	-0.01(-1.82%)
May 15, 2020		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 14, 2020	0.5200	0.5400	0.5100	0.5400	25,800	+0.00(+0.00%)
May 13, 2020	0.5500	0.5600	0.5300	0.5400	45,802	+0.00(+0.00%)
May 12, 2020	0.5500	0.5600	0.5200	0.5400	101,344	+0.00(+0.00%)
May 11, 2020	0.5400	0.5600	0.5200	0.5400	102,276	-0.02(-3.57%)
May 08, 2020	0.5800	0.6000	0.5400	0.5600	75,907	-0.02(-3.45%)
May 07, 2020	0.6100	0.6100	0.5700	0.5800	44,619	-0.03(-4.92%)
May 06, 2020	0.6400	0.6400	0.6000	0.6100	34,650	-0.02(-3.17%)
May 05, 2020	0.5900	0.6800	0.5900	0.6300	134,678	+0.07(+12.50%)
May 04, 2020	0.5300	0.5600	0.5100	0.5600	93,384	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.