Indicators

Arcbest Corp (NQ: ARCB )

109.30 +1.46 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.65	21.99	21.37	21.90	153,165	-0.01(-0.04%)
May 28, 2020	22.55	22.55	21.67	21.91	151,821	-0.42(-1.88%)
May 27, 2020	22.11	23.00	21.81	22.33	205,625	+0.87(+4.06%)
May 26, 2020	21.61	22.01	21.09	21.46	131,385	+0.67(+3.25%)
May 22, 2020	20.27	20.78	20.09	20.78	115,947	+0.70(+3.51%)
May 21, 2020	20.21	20.66	20.00	20.08	131,686	-0.27(-1.35%)
May 20, 2020	20.10	21.04	19.73	20.35	156,159	+0.68(+3.48%)
May 19, 2020	19.91	20.35	19.60	19.67	278,939	-0.47(-2.33%)
May 18, 2020	19.76	20.62	19.50	20.14	308,091	+1.19(+6.30%)
May 15, 2020	18.64	19.12	18.36	18.94	152,961	+0.22(+1.15%)
May 14, 2020	18.16	18.75	17.19	18.73	286,309	+0.11(+0.58%)
May 13, 2020	19.61	19.85	18.41	18.62	160,272	-1.18(-5.97%)
May 12, 2020	20.64	20.94	19.77	19.80	143,362	-0.66(-3.21%)
May 11, 2020	20.92	20.92	20.19	20.46	135,118	-0.48(-2.28%)
May 08, 2020	20.75	21.11	20.68	20.94	132,555	+0.68(+3.37%)
May 07, 2020	20.34	20.74	19.99	20.26	237,126	+0.18(+0.87%)
May 06, 2020	21.92	22.61	19.92	20.08	203,420	-1.28(-5.97%)
May 05, 2020	20.60	22.64	20.60	21.36	318,754	+2.62(+13.98%)
May 04, 2020	19.98	20.18	18.61	18.74	191,738	-1.44(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.