Indicators

Applied Uv Inc (NQ: AUVIP )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.78	22.79	22.78	22.79	1,004	+0.02(+0.08%)
May 27, 2022	22.77	22.79	22.77	22.78	2,269	+0.03(+0.12%)
May 26, 2022	22.79	22.79	22.75	22.75	404	-0.03(-0.12%)
May 25, 2022	22.79	22.79	22.78	22.78	274	+0.03(+0.12%)
May 24, 2022	22.57	22.75	22.57	22.75	3,004	-0.04(-0.16%)
May 23, 2022	22.78	22.78	22.78	22.78	383	-0.01(-0.04%)
May 20, 2022	22.70	22.84	22.70	22.79	1,538	+0.01(+0.04%)
May 18, 2022				22.78	10	+0.04(+0.16%)
May 17, 2022	22.94	22.94	22.57	22.75	2,217	-0.02(-0.08%)
May 16, 2022	22.12	22.79	22.12	22.77	2,220	+0.07(+0.32%)
May 13, 2022	21.95	22.69	21.95	22.69	6,190	+0.54(+2.43%)
May 12, 2022	22.34	22.34	22.16	22.16	528	-0.27(-1.22%)
May 11, 2022	21.99	22.43	21.99	22.43	2,076	+0.55(+2.50%)
May 10, 2022	22.24	22.78	21.88	21.88	7,645	-0.43(-1.92%)
May 09, 2022	22.84	22.84	21.88	22.31	8,809	-0.63(-2.74%)
May 06, 2022	22.57	22.94	22.52	22.94	3,306	+0.12(+0.52%)
May 05, 2022	22.92	22.96	22.50	22.82	4,988	-0.02(-0.08%)
May 04, 2022	22.79	22.84	22.79	22.84	4,394	+0.00(+0.00%)
May 03, 2022	22.66	22.93	22.66	22.84	5,809	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.