Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.883 2.974 2.883 2.946 122,119 +0.05(+1.88%)
May 29, 2014 2.928 2.974 2.865 2.892 116,134 -0.04(-1.24%)
May 28, 2014 2.919 3.101 2.883 2.928 375,862 -0.01(-0.31%)
May 27, 2014 2.937 3.010 2.865 2.937 122,602 +0.01(+0.31%)
May 23, 2014 2.910 2.928 2.928 2.928 142,950 -0.05(-1.52%)
May 22, 2014 3.001 3.046 2.928 2.974 64,742 -0.04(-1.20%)
May 21, 2014 3.019 3.046 3.010 3.010 52,261 -0.05(-1.63%)
May 20, 2014 3.028 3.110 3.019 3.060 71,190 -0.05(-1.60%)
May 19, 2014 3.064 3.146 3.019 3.110 73,555 +0.01(+0.29%)
May 16, 2014 3.092 3.218 3.037 3.101 65,961 +0.02(+0.59%)
May 15, 2014 3.146 3.200 3.019 3.082 123,938 -0.14(-4.23%)
May 14, 2014 3.073 3.328 3.030 3.218 271,760 +0.14(+4.41%)
May 13, 2014 3.073 3.082 3.001 3.082 37,407 +0.04(+1.19%)
May 12, 2014 2.856 3.101 2.856 3.046 167,836 +0.16(+5.66%)
May 09, 2014 2.892 2.919 2.847 2.883 99,884 -0.01(-0.31%)
May 08, 2014 2.910 2.965 2.883 2.892 49,807 -0.04(-1.24%)
May 07, 2014 3.001 3.019 2.910 2.928 58,052 -0.11(-3.58%)
May 06, 2014 3.073 3.155 3.003 3.037 107,727 -0.06(-2.05%)
May 05, 2014 2.928 3.101 2.883 3.101 134,434 +0.13(+4.27%)
May 02, 2014 2.974 3.025 2.919 2.974 78,578 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.