Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.060	4.150	3.990	4.040	157,970	+0.02(+0.50%)
May 27, 2021	3.920	4.030	3.870	4.020	211,107	+0.09(+2.29%)
May 26, 2021	3.780	3.940	3.770	3.930	174,990	+0.17(+4.52%)
May 25, 2021	3.990	4.060	3.750	3.760	259,512	-0.30(-7.39%)
May 24, 2021	3.930	4.300	3.870	4.060	736,820	+0.14(+3.57%)
May 21, 2021	3.970	4.050	3.890	3.920	172,452	+0.00(+0.00%)
May 20, 2021	3.740	3.970	3.680	3.920	229,045	+0.20(+5.38%)
May 19, 2021	3.770	3.900	3.680	3.720	192,195	-0.14(-3.63%)
May 18, 2021	3.880	3.950	3.800	3.860	250,942	+0.02(+0.52%)
May 17, 2021	3.850	3.940	3.750	3.840	189,083	+0.01(+0.26%)
May 14, 2021	3.580	3.910	3.560	3.830	352,410	+0.25(+6.98%)
May 13, 2021	3.680	3.800	3.440	3.580	478,639	-0.10(-2.72%)
May 12, 2021	3.640	3.780	3.600	3.680	352,081	-0.02(-0.54%)
May 11, 2021	3.640	3.810	3.601	3.700	322,422	-0.10(-2.63%)
May 10, 2021	3.790	3.890	3.670	3.800	284,745	-0.02(-0.52%)
May 07, 2021	3.630	3.870	3.625	3.820	341,767	+0.17(+4.66%)
May 06, 2021	3.820	3.840	3.550	3.650	560,255	-0.18(-4.70%)
May 05, 2021	3.910	4.000	3.830	3.830	305,458	-0.08(-2.05%)
May 04, 2021	4.040	4.090	3.840	3.910	647,022	-0.18(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.