Indicators

Crown Crafts Inc (NQ: CRWS )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.260	4.260	4.249	4.258	7,149	+0.01(+0.22%)
May 28, 2015	4.399	4.399	4.234	4.249	12,406	+0.00(+0.00%)
May 27, 2015	4.222	4.323	4.196	4.249	28,184	+0.00(+0.00%)
May 26, 2015	4.222	4.259	4.222	4.249	8,691	-0.02(-0.37%)
May 22, 2015	4.275	4.265	4.265	4.265	9,979	+0.02(+0.37%)
May 21, 2015	4.249	4.277	4.238	4.249	14,031	-0.00(-0.06%)
May 20, 2015	4.222	4.286	4.222	4.251	14,074	+0.02(+0.57%)
May 19, 2015	4.203	4.283	4.203	4.228	6,431	-0.12(-2.81%)
May 18, 2015	4.350	4.350	4.350	4.350	2,511	+0.08(+1.87%)
May 15, 2015	4.275	4.275	4.244	4.270	3,409	-0.01(-0.12%)
May 14, 2015	4.291	4.366	4.270	4.275	10,427	+0.09(+2.16%)
May 13, 2015	4.249	4.307	4.185	4.185	13,857	-0.12(-2.72%)
May 12, 2015	4.290	4.302	4.290	4.302	3,756	+0.02(+0.42%)
May 11, 2015	4.302	4.302	4.254	4.284	7,879	-0.02(-0.42%)
May 08, 2015	4.281	4.305	4.281	4.302	4,059	+0.04(+0.88%)
May 07, 2015	4.408	4.408	4.264	4.264	5,936	-0.01(-0.19%)
May 06, 2015	4.265	4.318	4.249	4.273	19,190	-0.01(-0.19%)
May 05, 2015	4.323	4.350	4.281	4.281	1,865	-0.05(-1.22%)
May 04, 2015	4.302	4.364	4.254	4.334	22,410	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.