Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.213	4.213	4.202	4.211	7,229	+0.01(+0.22%)
May 28, 2015	4.350	4.350	4.187	4.202	12,545	+0.00(+0.00%)
May 27, 2015	4.175	4.275	4.149	4.202	28,501	+0.00(+0.00%)
May 26, 2015	4.175	4.212	4.175	4.202	8,789	-0.02(-0.37%)
May 22, 2015	4.228	4.217	4.217	4.217	10,091	+0.02(+0.38%)
May 21, 2015	4.202	4.229	4.191	4.202	14,189	-0.00(-0.06%)
May 20, 2015	4.175	4.238	4.175	4.204	14,232	+0.02(+0.57%)
May 19, 2015	4.156	4.235	4.156	4.181	6,504	-0.12(-2.81%)
May 18, 2015	4.301	4.301	4.301	4.301	2,540	+0.08(+1.87%)
May 15, 2015	4.228	4.228	4.196	4.223	3,448	-0.01(-0.12%)
May 14, 2015	4.244	4.317	4.223	4.228	10,544	+0.09(+2.16%)
May 13, 2015	4.202	4.259	4.139	4.139	14,013	-0.12(-2.72%)
May 12, 2015	4.242	4.254	4.242	4.254	3,798	+0.02(+0.42%)
May 11, 2015	4.254	4.254	4.207	4.236	7,968	-0.02(-0.42%)
May 08, 2015	4.233	4.257	4.233	4.254	4,105	+0.04(+0.88%)
May 07, 2015	4.359	4.359	4.217	4.217	6,003	-0.01(-0.19%)
May 06, 2015	4.217	4.270	4.202	4.225	19,406	-0.01(-0.19%)
May 05, 2015	4.275	4.301	4.233	4.233	1,886	-0.05(-1.22%)
May 04, 2015	4.254	4.316	4.207	4.285	22,662	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.