Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1300 0.1333 0.1223 0.1281 3,822,742 -0.01(-4.55%)
May 27, 2022 0.1370 0.1419 0.1283 0.1342 3,475,786 +0.00(+0.52%)
May 26, 2022 0.1305 0.1392 0.1260 0.1335 5,341,455 +0.00(+2.77%)
May 25, 2022 0.1227 0.1370 0.1212 0.1299 6,584,530 +0.01(+5.01%)
May 24, 2022 0.1290 0.1324 0.1166 0.1237 4,390,497 -0.00(-3.59%)
May 23, 2022 0.1370 0.1370 0.1253 0.1283 5,002,197 -0.01(-6.14%)
May 20, 2022 0.1460 0.1460 0.1320 0.1367 2,505,337 -0.00(-2.77%)
May 19, 2022 0.1300 0.1470 0.1333 0.1406 6,463,842 +0.00(+2.55%)
May 18, 2022 0.1350 0.1569 0.1350 0.1371 10,330,715 -0.00(-2.07%)
May 17, 2022 0.1347 0.1424 0.1280 0.1400 11,229,635 +0.01(+9.29%)
May 16, 2022 0.1300 0.1475 0.1255 0.1281 13,631,160 -0.00(-1.46%)
May 13, 2022 0.1198 0.1359 0.1171 0.1300 10,786,391 +0.01(+7.53%)
May 12, 2022 0.1117 0.1350 0.1100 0.1209 10,718,152 +0.01(+4.68%)
May 11, 2022 0.1178 0.1272 0.1140 0.1155 8,002,087 -0.01(-4.39%)
May 10, 2022 0.1256 0.1320 0.1200 0.1208 15,169,884 +0.01(+5.96%)
May 09, 2022 0.1200 0.1260 0.1086 0.1140 11,530,347 -0.02(-12.17%)
May 06, 2022 0.1351 0.1359 0.1250 0.1298 10,521,566 -0.01(-5.94%)
May 05, 2022 0.1450 0.1469 0.1326 0.1380 8,788,976 -0.01(-6.82%)
May 04, 2022 0.1496 0.1500 0.1415 0.1481 5,032,775 -0.00(-1.00%)
May 03, 2022 0.1400 0.1589 0.1379 0.1496 8,555,271 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.