Skip to main content

Epsilon Energy (NQ: EPSN )

5.300 -0.130 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5.219 5.328 5.219 5.308 14,028 +0.05(+0.94%)
May 30, 2024 5.367 5.412 5.229 5.259 13,470 -0.03(-0.56%)
May 29, 2024 5.348 5.348 5.239 5.288 18,735 -0.08(-1.47%)
May 28, 2024 5.338 5.427 5.298 5.367 36,279 +0.00(+0.00%)
May 24, 2024 5.190 5.387 5.190 5.367 35,480 +0.15(+2.84%)
May 23, 2024 5.249 5.314 5.219 5.219 21,984 -0.09(-1.68%)
May 22, 2024 5.338 5.348 5.249 5.308 50,662 -0.04(-0.74%)
May 21, 2024 5.287 5.427 5.287 5.348 27,272 +0.06(+1.12%)
May 20, 2024 5.249 5.338 5.249 5.288 21,291 -0.01(-0.19%)
May 17, 2024 5.328 5.422 5.249 5.298 18,136 -0.08(-1.47%)
May 16, 2024 5.328 5.516 5.259 5.377 80,712 +0.07(+1.30%)
May 15, 2024 5.279 5.329 5.239 5.308 14,361 +0.04(+0.75%)
May 14, 2024 5.239 5.288 5.160 5.269 41,011 +0.10(+1.91%)
May 13, 2024 5.199 5.288 5.140 5.170 49,917 -0.03(-0.57%)
May 10, 2024 5.348 5.348 5.190 5.199 6,638 -0.10(-1.87%)
May 09, 2024 5.249 5.328 5.206 5.298 44,106 +0.02(+0.37%)
May 08, 2024 5.328 5.397 5.199 5.279 40,937 -0.01(-0.19%)
May 07, 2024 5.432 5.511 5.288 5.288 56,618 -0.12(-2.19%)
May 06, 2024 5.358 5.486 5.352 5.407 64,055 +0.03(+0.55%)
May 03, 2024 5.308 5.377 5.288 5.377 13,003 +0.04(+0.74%)
May 02, 2024 5.239 5.338 5.190 5.338 33,906 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.