Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.883 3.883 3.710 3.819 13,220 -0.06(-1.64%)
May 30, 2023 3.965 3.984 3.874 3.883 8,238 -0.14(-3.51%)
May 26, 2023 3.922 4.025 3.922 4.025 1,712 -0.00(-0.11%)
May 25, 2023 4.139 4.139 4.002 4.029 3,986 -0.09(-2.21%)
May 24, 2023 4.111 4.193 4.056 4.120 6,915 +0.11(+2.73%)
May 23, 2023 3.965 4.038 3.920 4.011 9,369 -0.03(-0.68%)
May 22, 2023 4.102 4.102 4.015 4.038 3,364 -0.06(-1.56%)
May 19, 2023 4.029 4.211 4.029 4.102 10,967 -0.05(-1.10%)
May 18, 2023 4.202 4.198 4.075 4.148 5,339 +0.01(+0.22%)
May 17, 2023 3.874 4.166 3.874 4.139 12,321 +0.15(+3.89%)
May 16, 2023 3.874 4.004 3.874 3.984 4,597 +0.02(+0.46%)
May 15, 2023 3.892 4.038 3.892 3.965 4,260 -0.06(-1.58%)
May 12, 2023 3.965 4.075 3.874 4.029 5,142 -0.02(-0.45%)
May 11, 2023 4.011 4.066 3.976 4.047 8,082 -0.03(-0.67%)
May 10, 2023 4.119 4.119 4.011 4.075 13,317 -0.01(-0.23%)
May 09, 2023 4.248 4.248 4.061 4.084 15,958 -0.13(-3.03%)
May 08, 2023 4.038 4.284 3.995 4.211 44,022 +0.08(+1.99%)
May 05, 2023 4.175 4.175 4.061 4.129 5,447 -0.04(-0.88%)
May 04, 2023 4.157 4.166 4.066 4.166 10,105 +0.00(+0.00%)
May 03, 2023 4.184 4.248 4.099 4.166 18,696 +0.05(+1.33%)
May 02, 2023 4.148 4.202 4.102 4.111 4,228 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.