Indicators

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.983	7.367	6.767	6.934	435,848	+0.14(+2.03%)
May 23, 2011	6.492	6.983	6.305	6.796	265,111	+0.31(+4.86%)
May 20, 2011	6.560	6.679	6.393	6.482	75,559	-0.04(-0.60%)
May 19, 2011	6.383	6.737	6.383	6.521	98,402	+0.14(+2.16%)
May 18, 2011	6.216	6.492	6.216	6.383	81,399	+0.17(+2.69%)
May 17, 2011	6.275	6.344	6.147	6.216	94,738	-0.14(-2.17%)
May 16, 2011	6.541	6.609	6.245	6.354	129,817	-0.19(-2.86%)
May 13, 2011	6.826	6.885	6.413	6.541	205,077	-0.29(-4.18%)
May 12, 2011	6.757	7.131	6.403	6.826	399,156	-0.01(-0.14%)
May 11, 2011	6.265	6.973	6.147	6.836	687,896	+0.54(+8.59%)
May 10, 2011	6.069	6.569	6.019	6.295	417,930	+0.30(+4.92%)
May 09, 2011	5.774	6.049	5.665	6.000	164,665	+0.30(+5.17%)
May 06, 2011	5.793	5.852	5.557	5.705	62,346	-0.05(-0.85%)
May 05, 2011	5.872	5.872	5.537	5.754	146,688	-0.05(-0.85%)
May 04, 2011	6.049	6.295	5.705	5.803	611,440	-0.09(-1.50%)
May 03, 2011	5.311	6.049	5.213	5.892	487,681	+0.58(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.