Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.731 4.819 4.731 4.790 11,114 +0.03(+0.62%)
May 30, 2017 4.721 4.776 4.721 4.760 2,387 -0.04(-0.82%)
May 26, 2017 4.727 4.800 4.711 4.800 3,023 +0.13(+2.85%)
May 25, 2017 4.759 4.819 4.652 4.667 7,872 -0.10(-2.17%)
May 24, 2017 4.780 4.780 4.721 4.770 6,121 +0.01(+0.15%)
May 23, 2017 4.770 4.785 4.666 4.763 5,685 -0.02(-0.37%)
May 22, 2017 4.574 4.805 4.534 4.781 24,468 +0.13(+2.87%)
May 19, 2017 4.751 4.751 4.623 4.647 14,564 -0.09(-1.87%)
May 18, 2017 4.711 4.760 4.682 4.736 2,899 -0.01(-0.31%)
May 17, 2017 4.779 4.779 4.672 4.751 24,296 -0.03(-0.62%)
May 16, 2017 4.829 4.888 4.751 4.780 13,549 -0.11(-2.21%)
May 15, 2017 4.859 4.888 4.790 4.888 6,526 +0.05(+1.02%)
May 12, 2017 4.819 4.888 4.819 4.839 22,017 +0.03(+0.61%)
May 11, 2017 4.790 4.819 4.790 4.810 8,139 +0.04(+0.82%)
May 10, 2017 4.751 4.780 4.731 4.770 7,300 +0.04(+0.83%)
May 09, 2017 4.741 4.819 4.685 4.731 20,425 +0.04(+0.84%)
May 08, 2017 4.677 4.753 4.672 4.692 41,891 +0.05(+1.00%)
May 05, 2017 4.608 4.728 4.608 4.645 23,909 +0.04(+0.92%)
May 04, 2017 4.692 4.692 4.574 4.603 17,673 +0.03(+0.65%)
May 03, 2017 4.731 4.837 4.574 4.574 8,676 -0.17(-3.53%)
May 02, 2017 4.772 4.800 4.721 4.741 14,383 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.