Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.387 4.564 4.288 4.318 29,281 -0.05(-1.13%)
May 30, 2019 4.446 4.534 4.367 4.367 37,810 -0.06(-1.33%)
May 29, 2019 4.426 4.672 4.416 4.426 94,156 -0.03(-0.66%)
May 28, 2019 4.288 4.534 4.288 4.456 35,057 +0.11(+2.49%)
May 24, 2019 4.377 4.446 4.239 4.347 40,668 +0.06(+1.38%)
May 23, 2019 4.426 4.543 4.190 4.288 61,670 -0.18(-3.96%)
May 22, 2019 4.446 4.554 4.446 4.465 15,659 +0.02(+0.44%)
May 21, 2019 4.524 4.574 4.431 4.446 20,554 -0.07(-1.53%)
May 20, 2019 4.738 4.814 4.436 4.515 29,887 -0.14(-2.96%)
May 17, 2019 4.692 4.770 4.623 4.652 16,267 -0.11(-2.27%)
May 16, 2019 4.760 4.908 4.662 4.760 75,203 -0.02(-0.41%)
May 15, 2019 4.711 4.810 4.613 4.780 84,085 +0.09(+1.89%)
May 14, 2019 4.829 4.918 4.642 4.692 139,451 -0.11(-2.25%)
May 13, 2019 4.839 4.938 4.673 4.800 22,174 -0.16(-3.17%)
May 10, 2019 4.957 4.972 4.773 4.957 31,212 +0.00(+0.00%)
May 09, 2019 5.065 5.173 4.878 4.957 82,184 -0.22(-4.18%)
May 08, 2019 4.967 5.262 4.829 5.174 279,128 +0.20(+3.95%)
May 07, 2019 4.672 5.154 4.672 4.977 410,921 +0.36(+7.89%)
May 06, 2019 4.721 4.810 4.554 4.613 158,240 -0.20(-4.09%)
May 03, 2019 4.908 4.908 4.721 4.810 26,027 +0.01(+0.21%)
May 02, 2019 4.829 4.918 4.731 4.800 28,832 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.