Indicators

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.852	2.852	2.469	2.764	72,999	-0.14(-4.75%)
May 28, 2020	2.872	2.974	2.872	2.902	14,100	+0.00(+0.00%)
May 27, 2020	2.990	2.990	2.837	2.902	12,040	+0.00(+0.00%)
May 26, 2020	2.902	3.012	2.852	2.902	20,595	+0.11(+3.87%)
May 22, 2020	2.754	2.833	2.675	2.793	20,842	+0.02(+0.71%)
May 21, 2020	2.665	2.784	2.646	2.774	50,609	+0.13(+4.83%)
May 20, 2020	2.567	2.675	2.567	2.646	32,381	+0.10(+3.86%)
May 19, 2020	2.587	2.606	2.518	2.547	9,657	+0.04(+1.57%)
May 18, 2020	2.341	2.557	2.341	2.508	27,126	+0.14(+5.81%)
May 15, 2020	2.459	2.509	2.347	2.370	16,470	-0.05(-2.03%)
May 14, 2020	2.469	2.508	2.370	2.420	18,541	-0.11(-4.28%)
May 13, 2020	2.597	2.606	2.469	2.528	21,230	-0.10(-3.75%)
May 12, 2020	2.705	2.754	2.626	2.626	18,548	-0.06(-2.20%)
May 11, 2020	2.665	2.744	2.665	2.685	15,594	+0.03(+0.97%)
May 08, 2020	2.705	2.793	2.656	2.659	17,284	+0.02(+0.89%)
May 07, 2020	2.695	2.734	2.616	2.636	11,634	+0.01(+0.37%)
May 06, 2020	2.646	2.695	2.626	2.626	10,502	-0.02(-0.74%)
May 05, 2020	2.656	2.705	2.646	2.646	12,386	+0.02(+0.75%)
May 04, 2020	2.813	2.813	2.557	2.626	21,794	-0.14(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.