Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.910 2.910 2.860 2.870 9,762 -0.04(-1.37%)
May 27, 2022 2.857 2.910 2.857 2.910 17,419 +0.06(+2.11%)
May 26, 2022 2.880 2.890 2.850 2.850 9,573 +0.00(+0.00%)
May 25, 2022 2.860 2.870 2.810 2.850 9,722 +0.01(+0.35%)
May 24, 2022 2.860 2.855 2.830 2.840 2,217 +0.00(+0.00%)
May 23, 2022 2.821 2.869 2.821 2.840 5,738 +0.03(+1.07%)
May 20, 2022 2.810 2.880 2.800 2.810 9,387 -0.05(-1.75%)
May 19, 2022 2.810 2.870 2.810 2.860 5,701 +0.05(+1.78%)
May 18, 2022 2.820 2.960 2.810 2.810 12,128 -0.07(-2.43%)
May 17, 2022 2.890 2.900 2.830 2.880 11,327 +0.08(+2.86%)
May 16, 2022 2.800 2.900 2.800 2.800 10,903 -0.09(-3.11%)
May 13, 2022 2.890 2.900 2.844 2.890 10,003 +0.05(+1.86%)
May 12, 2022 2.900 2.900 2.808 2.837 5,520 -0.08(-2.83%)
May 11, 2022 2.980 3.040 2.911 2.920 13,258 +0.01(+0.34%)
May 10, 2022 2.890 2.960 2.880 2.910 7,462 +0.07(+2.46%)
May 09, 2022 2.950 3.000 2.780 2.840 33,633 -0.07(-2.41%)
May 06, 2022 3.120 3.140 2.910 2.910 33,681 -0.25(-7.91%)
May 05, 2022 3.170 3.240 3.120 3.160 9,520 +0.00(+0.00%)
May 04, 2022 3.070 3.160 3.050 3.160 6,686 +0.09(+2.93%)
May 03, 2022 3.080 3.140 3.030 3.070 7,408 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.