Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.834 2.834 2.770 2.770 3,391 -0.09(-3.15%)
May 27, 2022 2.878 2.890 2.830 2.860 13,172 +0.08(+3.06%)
May 26, 2022 2.630 2.910 2.600 2.775 3,307 +0.04(+1.65%)
May 25, 2022 2.600 2.840 2.600 2.730 23,153 -0.06(-2.15%)
May 24, 2022 2.700 2.790 2.700 2.790 625 +0.00(+0.00%)
May 23, 2022 2.590 2.912 2.540 2.790 12,690 +0.23(+8.98%)
May 20, 2022 2.800 2.800 2.559 2.560 5,495 +0.01(+0.39%)
May 19, 2022 2.670 2.700 2.530 2.550 5,468 +0.02(+0.79%)
May 18, 2022 2.534 2.651 2.530 2.530 14,406 -0.13(-4.89%)
May 17, 2022 2.630 2.760 2.480 2.660 14,016 +0.06(+2.31%)
May 16, 2022 2.630 2.767 2.600 2.600 3,649 -0.11(-4.06%)
May 13, 2022 2.650 2.740 2.150 2.710 6,402 +0.04(+1.31%)
May 12, 2022 2.900 3.250 2.630 2.675 13,043 -0.23(-7.84%)
May 11, 2022 2.572 2.910 2.572 2.903 16,603 +0.15(+5.55%)
May 10, 2022 3.150 3.150 2.710 2.750 10,927 -0.29(-9.54%)
May 09, 2022 3.340 3.475 3.020 3.040 8,479 -0.47(-13.39%)
May 06, 2022 3.565 3.575 3.460 3.510 3,192 -0.16(-4.36%)
May 05, 2022 3.600 3.670 3.600 3.670 1,216 -0.07(-1.87%)
May 04, 2022 3.744 3.826 3.710 3.740 1,725 +0.03(+0.81%)
May 03, 2022 3.638 3.830 3.638 3.710 980 +0.26(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.