Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.600 2.920 2.515 2.900 1,174,700 +0.44(+17.89%)
May 30, 2019 2.590 2.650 2.450 2.460 760,627 -0.14(-5.38%)
May 29, 2019 2.470 2.640 2.380 2.600 1,401,668 +0.12(+4.84%)
May 28, 2019 2.640 2.730 2.460 2.480 518,024 -0.16(-6.06%)
May 24, 2019 2.470 2.750 2.470 2.640 896,800 +0.18(+7.32%)
May 23, 2019 2.590 2.620 2.440 2.460 927,162 -0.19(-7.17%)
May 22, 2019 2.550 2.860 2.540 2.650 1,785,232 +0.04(+1.53%)
May 21, 2019 2.850 3.080 2.350 2.610 3,985,712 -0.76(-22.55%)
May 20, 2019 3.460 3.520 3.310 3.370 700,929 -0.09(-2.60%)
May 17, 2019 3.500 3.530 3.370 3.460 354,400 -0.07(-1.98%)
May 16, 2019 3.550 3.630 3.500 3.530 410,308 -0.07(-1.94%)
May 15, 2019 3.560 3.650 3.510 3.600 255,341 +0.00(+0.00%)
May 14, 2019 3.510 3.640 3.350 3.600 461,335 +0.11(+3.15%)
May 13, 2019 3.620 3.620 3.410 3.490 632,174 -0.19(-5.16%)
May 10, 2019 3.710 3.830 3.570 3.680 294,000 +0.02(+0.55%)
May 09, 2019 3.730 3.730 3.570 3.660 256,416 -0.07(-1.88%)
May 08, 2019 3.830 3.860 3.700 3.730 239,637 -0.11(-2.86%)
May 07, 2019 3.920 3.970 3.790 3.840 349,881 -0.12(-3.03%)
May 06, 2019 3.700 4.020 3.700 3.960 315,455 +0.24(+6.45%)
May 03, 2019 3.610 3.740 3.610 3.720 280,300 +0.10(+2.76%)
May 02, 2019 3.730 3.770 3.570 3.620 459,158 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.