Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.535 1.535 1.443 1.489 181,137 +0.00(+0.00%)
May 30, 2007 1.504 1.535 1.473 1.489 54,711 -0.03(-2.02%)
May 29, 2007 1.519 1.550 1.504 1.519 74,049 -0.03(-1.98%)
May 25, 2007 1.443 1.565 1.443 1.550 251,609 +0.10(+6.99%)
May 24, 2007 1.443 1.488 1.443 1.449 41,793 -0.04(-2.68%)
May 23, 2007 1.504 1.504 1.458 1.489 113,334 +0.03(+2.11%)
May 22, 2007 1.458 1.489 1.443 1.458 76,179 +0.00(+0.11%)
May 21, 2007 1.458 1.503 1.443 1.456 47,593 -0.00(-0.10%)
May 18, 2007 1.458 1.489 1.444 1.458 110,728 +0.00(+0.00%)
May 17, 2007 1.458 1.550 1.443 1.458 82,890 +0.02(+1.06%)
May 16, 2007 1.519 1.519 1.427 1.443 301,943 -0.15(-9.62%)
May 15, 2007 1.565 1.611 1.550 1.596 106,362 +0.06(+4.00%)
May 14, 2007 1.535 1.581 1.535 1.535 40,989 -0.02(-0.99%)
May 11, 2007 1.565 1.596 1.550 1.550 155,829 -0.02(-0.98%)
May 10, 2007 1.535 1.581 1.535 1.565 134,550 +0.02(+0.99%)
May 09, 2007 1.504 1.565 1.504 1.550 90,848 +0.02(+1.00%)
May 08, 2007 1.581 1.611 1.473 1.535 110,093 -0.06(-3.85%)
May 07, 2007 1.627 1.673 1.581 1.596 73,893 -0.03(-1.89%)
May 04, 2007 1.581 1.657 1.535 1.627 208,249 +0.06(+3.92%)
May 03, 2007 1.535 1.565 1.535 1.565 56,990 +0.03(+2.00%)
May 02, 2007 1.473 1.550 1.473 1.535 79,220 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.