Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.208 1.277 1.203 1.224 120,355 -0.01(-0.53%)
May 30, 2019 1.208 1.316 1.143 1.231 201,873 +0.02(+1.62%)
May 29, 2019 1.296 1.296 1.205 1.211 97,108 -0.10(-7.71%)
May 28, 2019 1.273 1.358 1.273 1.313 160,434 +0.04(+2.81%)
May 24, 2019 1.287 1.316 1.244 1.277 139,343 +0.01(+0.51%)
May 23, 2019 1.306 1.375 1.262 1.270 194,498 -0.05(-3.47%)
May 22, 2019 1.332 1.358 1.283 1.316 349,583 -0.03(-2.18%)
May 21, 2019 1.260 1.381 1.260 1.345 258,397 +0.06(+4.57%)
May 20, 2019 1.293 1.313 1.260 1.287 154,870 -0.01(-1.01%)
May 17, 2019 1.329 1.394 1.293 1.300 224,480 -0.04(-2.93%)
May 16, 2019 1.365 1.437 1.322 1.339 241,217 -0.01(-0.49%)
May 15, 2019 1.336 1.391 1.270 1.345 233,615 -0.01(-0.48%)
May 14, 2019 1.306 1.417 1.280 1.352 401,921 +0.06(+4.28%)
May 13, 2019 1.339 1.339 1.264 1.296 266,301 -0.06(-4.57%)
May 10, 2019 1.482 1.482 1.350 1.358 266,130 -0.10(-6.94%)
May 09, 2019 1.443 1.479 1.388 1.460 220,609 -0.00(-0.22%)
May 08, 2019 1.469 1.482 1.456 1.463 61,990 -0.01(-0.67%)
May 07, 2019 1.502 1.509 1.453 1.473 149,192 -0.04(-2.80%)
May 06, 2019 1.518 1.531 1.489 1.515 80,013 -0.01(-0.85%)
May 03, 2019 1.499 1.531 1.476 1.528 78,399 +0.03(+2.18%)
May 02, 2019 1.562 1.562 1.486 1.496 84,959 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.