Indicators

Phenixfin Corp Pr (NQ: PFX )

45.25 +0.03 (+0.07%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	43.95	45.25	43.95	45.25	941	+1.34(+3.06%)
May 23, 2024	43.26	43.91	42.74	43.91	1,257	-0.59(-1.32%)
May 22, 2024	43.11	44.49	43.11	44.49	2,571	+1.19(+2.75%)
May 21, 2024	43.38	43.43	43.07	43.30	10,548	-0.60(-1.36%)
May 20, 2024	43.53	43.90	43.53	43.90	959	+1.02(+2.38%)
May 17, 2024	43.43	43.43	42.72	42.88	1,774	-0.08(-0.18%)
May 16, 2024	42.63	43.43	42.64	42.95	1,699	-0.47(-1.09%)
May 15, 2024	43.28	43.43	42.86	43.43	1,192	+0.47(+1.10%)
May 14, 2024	43.18	43.18	42.95	42.95	1,334	+0.00(+0.00%)
May 13, 2024	42.95	44.13	42.83	42.95	13,772	-1.18(-2.67%)
May 10, 2024	42.75	44.65	42.27	44.13	7,097	+1.65(+3.89%)
May 09, 2024	41.35	42.48	41.35	42.48	3,050	+0.94(+2.27%)
May 08, 2024	41.09	41.54	41.09	41.54	1,109	+0.00(+0.00%)
May 07, 2024	41.32	41.54	41.32	41.54	3,549	+0.30(+0.73%)
May 06, 2024	41.11	41.24	40.12	41.24	3,907	-0.64(-1.53%)
May 03, 2024	42.07	42.07	41.77	41.88	2,360	-0.60(-1.42%)
May 02, 2024	42.48	42.48	42.31	42.48	2,018	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.