Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (NQ: PRTG )

0.2716 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.334 3.540 3.334 3.480 6,099 +0.13(+3.88%)
May 30, 2023 3.530 3.530 3.260 3.350 7,992 -0.05(-1.47%)
May 26, 2023 3.190 3.400 3.160 3.400 16,791 +0.22(+6.92%)
May 25, 2023 3.330 3.458 3.150 3.180 35,878 -0.12(-3.64%)
May 24, 2023 3.270 3.490 3.260 3.300 16,304 +0.05(+1.54%)
May 23, 2023 2.860 3.440 2.856 3.250 58,970 +0.52(+19.05%)
May 22, 2023 3.030 3.100 2.700 2.730 16,700 -0.19(-6.51%)
May 19, 2023 3.000 3.030 2.700 2.920 20,695 -0.09(-2.99%)
May 18, 2023 3.300 3.300 2.990 3.010 5,224 -0.20(-6.23%)
May 17, 2023 3.220 3.230 3.060 3.210 5,059 +0.03(+0.94%)
May 16, 2023 3.130 3.230 3.040 3.180 10,875 -0.03(-0.93%)
May 15, 2023 3.030 3.300 3.010 3.210 9,902 +0.00(+0.00%)
May 12, 2023 3.220 3.260 3.210 3.210 6,798 +0.05(+1.58%)
May 11, 2023 3.120 3.250 3.100 3.160 23,998 +0.07(+2.27%)
May 10, 2023 3.100 3.210 3.060 3.090 8,081 +0.04(+1.31%)
May 09, 2023 3.120 3.167 3.045 3.050 1,918 -0.12(-3.94%)
May 08, 2023 3.100 3.175 3.040 3.175 5,993 +0.04(+1.28%)
May 05, 2023 3.060 3.261 3.060 3.135 13,600 +0.21(+7.36%)
May 04, 2023 3.050 3.200 2.920 2.920 15,795 -0.23(-7.30%)
May 03, 2023 3.720 3.800 2.610 3.150 132,427 -0.51(-13.93%)
May 02, 2023 3.840 3.880 3.600 3.660 21,939 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.