Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Common Shares (NQ: SEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.220 3.280 3.100 3.190 409,922 -0.04(-1.24%)
May 27, 2022 2.980 3.240 2.930 3.230 795,088 +0.26(+8.75%)
May 26, 2022 2.740 3.010 2.700 2.970 1,165,370 +0.26(+9.59%)
May 25, 2022 2.770 2.850 2.700 2.710 1,226,593 -0.09(-3.21%)
May 24, 2022 2.950 2.950 2.760 2.800 944,354 -0.24(-7.89%)
May 23, 2022 3.020 3.070 2.850 3.040 618,407 +0.05(+1.67%)
May 20, 2022 3.130 3.170 2.830 2.990 1,757,231 -0.17(-5.38%)
May 19, 2022 3.060 3.240 3.010 3.160 733,141 +0.16(+5.33%)
May 18, 2022 3.080 3.280 2.860 3.000 1,268,644 -0.16(-5.06%)
May 17, 2022 3.120 3.300 3.090 3.160 783,352 +0.12(+3.95%)
May 16, 2022 3.270 3.350 3.030 3.040 984,304 -0.25(-7.60%)
May 13, 2022 3.340 3.449 3.250 3.290 810,156 +0.12(+3.79%)
May 12, 2022 2.960 3.290 2.880 3.170 1,172,622 +0.09(+2.92%)
May 11, 2022 3.110 3.350 3.000 3.080 1,689,551 -0.05(-1.60%)
May 10, 2022 3.250 3.270 2.940 3.130 787,979 +0.03(+0.97%)
May 09, 2022 3.500 3.520 3.090 3.100 1,497,738 -0.49(-13.65%)
May 06, 2022 3.940 3.950 3.560 3.590 1,007,171 -0.34(-8.65%)
May 05, 2022 3.920 4.033 3.780 3.930 1,489,095 -0.11(-2.72%)
May 04, 2022 3.980 4.100 3.780 4.040 1,512,736 +0.05(+1.25%)
May 03, 2022 3.850 4.000 3.700 3.990 1,173,920 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.