Indicators

Security Natl Finl (NQ: SNFCA )

8.180 -0.110 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.291	2.291	2.029	2.029	3,710	-0.04(-1.77%)
May 27, 2004	2.112	2.126	2.066	2.066	4,802	-0.09(-4.04%)
May 26, 2004	2.167	2.176	2.135	2.153	7,858	-0.05(-2.08%)
May 25, 2004	2.268	2.268	2.199	2.199	4,584	-0.09(-4.00%)
May 24, 2004	2.313	2.313	2.268	2.291	12,660	-0.03(-1.38%)
May 21, 2004	2.089	2.327	2.089	2.323	5,457	+0.23(+11.18%)
May 20, 2004	2.144	2.213	2.016	2.089	11,569	-0.13(-5.98%)
May 19, 2004	2.341	2.364	2.217	2.222	14,625	-0.12(-5.09%)
May 18, 2004	2.341	2.341	2.341	2.341	1,091	+0.00(+0.20%)
May 17, 2004	2.428	2.428	2.336	2.336	4,147	-0.23(-8.93%)
May 14, 2004	2.562	2.565	2.562	2.565	1,964	+0.07(+2.94%)
May 13, 2004	2.382	2.588	2.355	2.492	9,822	-0.15(-5.56%)
May 12, 2004	2.602	2.643	2.602	2.639	3,056	-0.02(-0.86%)
May 11, 2004	2.643	2.662	2.643	2.662	436	-0.11(-3.97%)
May 10, 2004	2.666	2.794	2.666	2.772	1,091	+0.03(+1.17%)
May 07, 2004	2.749	2.776	2.602	2.740	8,949	-0.01(-0.50%)
May 06, 2004	2.749	2.877	2.749	2.753	1,746	-0.20(-6.68%)
May 05, 2004	2.927	2.950	2.923	2.950	873	+0.02(+0.63%)
May 04, 2004	2.877	2.932	2.877	2.932	1,746	+0.07(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.