Indicators

Security Natl Finl (NQ: SNFCA )

7.400 -0.110 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.429	1.460	1.191	1.381	4,341	-0.05(-3.35%)
May 27, 2010	1.351	1.522	1.351	1.429	3,570	+0.08(+5.82%)
May 26, 2010	1.320	1.351	1.320	1.351	1,757	+0.03(+2.33%)
May 25, 2010	1.320	1.341	1.320	1.320	2,158	+0.03(+2.38%)
May 24, 2010	1.277	1.289	1.259	1.289	4,098	-0.29(-18.13%)
May 21, 2010	1.443	1.575	1.387	1.575	3,611	+0.13(+9.14%)
May 19, 2010		1.443	1.443	1.443	0	-0.02(-1.26%)
May 18, 2010	1.449	1.461	1.443	1.461	977	+0.02(+1.28%)
May 17, 2010	1.455	1.455	1.443	1.443	1,834	-0.06(-3.69%)
May 14, 2010	1.584	1.688	1.498	1.498	3,306	-0.10(-6.19%)
May 13, 2010	1.584	1.707	1.584	1.597	6,597	+0.02(+1.21%)
May 12, 2010	1.596	1.608	1.535	1.578	11,956	-0.02(-1.15%)
May 11, 2010	1.596	1.719	1.473	1.596	6,880	+0.15(+10.64%)
May 10, 2010	1.707	1.719	1.357	1.443	19,222	-0.25(-14.55%)
May 06, 2010	1.688	1.688	1.688	1.688	0	+0.00(+0.00%)
May 05, 2010	1.504	1.829	1.480	1.688	21,253	-0.12(-6.78%)
May 04, 2010	1.719	1.918	1.596	1.811	4,269	+0.09(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.