Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.404 4.443 4.401 4.401 4,299 +0.04(+0.94%)
May 30, 2018 4.525 4.525 4.360 4.360 39,996 -0.16(-3.64%)
May 29, 2018 4.525 4.525 4.447 4.525 9,083 +0.06(+1.38%)
May 25, 2018 4.463 4.463 4.463 0 +0.02(+0.46%)
May 24, 2018 4.360 4.443 4.360 4.443 863 +0.00(+0.00%)
May 23, 2018 4.443 4.443 4.443 4.443 24,621 +0.00(+0.00%)
May 22, 2018 4.401 4.443 4.360 4.443 15,180 +0.07(+1.56%)
May 21, 2018 4.360 4.374 4.360 4.374 392 -0.05(-1.08%)
May 18, 2018 4.401 4.422 4.401 4.422 6,601 +0.02(+0.47%)
May 17, 2018 4.278 4.443 4.278 4.401 5,931 +0.04(+0.94%)
May 16, 2018 4.360 4.443 4.360 4.360 12,354 +0.04(+0.95%)
May 15, 2018 4.443 4.443 4.114 4.319 64,156 -0.12(-2.78%)
May 14, 2018 4.443 4.443 4.401 4.443 4,741 +0.00(+0.00%)
May 10, 2018 4.443 4.443 4.443 156 -0.08(-1.82%)
May 09, 2018 4.443 4.525 4.401 4.525 6,115 +0.12(+2.80%)
May 08, 2018 4.443 4.484 4.401 4.401 8,634 +0.00(+0.00%)
May 07, 2018 4.401 4.492 4.401 4.401 9,191 -0.08(-1.83%)
May 04, 2018 4.401 4.484 4.401 4.484 13,706 +0.12(+2.83%)
May 03, 2018 4.401 4.413 4.278 4.360 17,269 +0.00(+0.00%)
May 02, 2018 4.401 4.401 4.360 4.360 6,767 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.