Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.610 -0.420 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.406 4.406 4.328 4.328 3,588 -0.10(-2.15%)
May 30, 2019 4.388 4.475 4.388 4.423 7,378 +0.01(+0.20%)
May 29, 2019 4.523 4.532 4.412 4.414 7,266 -0.19(-4.13%)
May 28, 2019 4.501 4.604 4.501 4.604 769 +0.04(+0.95%)
May 24, 2019 4.578 4.578 4.496 4.561 3,820 +0.21(+4.76%)
May 23, 2019 4.647 4.656 4.354 4.354 28,777 -0.13(-2.89%)
May 22, 2019 4.535 4.734 4.466 4.483 19,361 -0.01(-0.19%)
May 21, 2019 4.863 4.941 4.457 4.492 58,955 -0.39(-7.96%)
May 20, 2019 4.855 4.941 4.665 4.881 21,405 +0.00(+0.00%)
May 17, 2019 4.656 4.931 4.509 4.881 40,632 +0.25(+5.41%)
May 16, 2019 4.423 4.630 4.371 4.630 18,777 +0.18(+4.08%)
May 15, 2019 4.380 4.479 4.345 4.449 26,655 -0.06(-1.34%)
May 14, 2019 4.371 4.527 4.328 4.509 167,981 +0.17(+3.98%)
May 13, 2019 4.362 4.380 4.336 4.336 3,595 -0.07(-1.57%)
May 10, 2019 4.406 4.406 4.406 199 +0.00(+0.00%)
May 09, 2019 4.492 4.492 4.336 4.406 5,545 +0.03(+0.79%)
May 08, 2019 4.362 4.535 4.345 4.371 6,127 -0.02(-0.39%)
May 07, 2019 4.535 4.535 4.345 4.388 11,396 +0.01(+0.20%)
May 06, 2019 4.431 4.527 4.371 4.380 5,888 -0.03(-0.59%)
May 03, 2019 4.319 4.406 4.319 4.406 105,806 +0.03(+0.79%)
May 02, 2019 4.362 4.397 4.354 4.371 10,724 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.