Indicators

Swk Holdings Corp (NQ: SWKH )

17.23 +0.16 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.28	16.33	16.06	16.09	4,553	-0.04(-0.25%)
May 27, 2021	16.37	16.53	16.04	16.13	9,868	-0.13(-0.80%)
May 26, 2021	16.33	16.52	16.06	16.26	6,255	-0.19(-1.16%)
May 25, 2021	16.55	16.99	16.45	16.45	9,779	-0.25(-1.50%)
May 24, 2021	16.54	16.99	16.46	16.70	17,393	+0.09(+0.51%)
May 21, 2021	17.36	17.39	16.47	16.61	11,349	-0.65(-3.74%)
May 20, 2021	16.28	17.56	16.08	17.26	18,948	+0.99(+6.08%)
May 19, 2021	16.09	16.45	15.82	16.27	9,014	+0.01(+0.06%)
May 18, 2021	15.79	16.57	15.68	16.26	17,896	+0.33(+2.07%)
May 17, 2021	15.66	15.93	15.66	15.93	4,798	+0.07(+0.44%)
May 14, 2021	15.78	15.86	15.72	15.86	4,427	+0.07(+0.44%)
May 13, 2021	15.70	16.01	15.70	15.79	7,268	+0.12(+0.77%)
May 12, 2021	15.66	15.83	15.66	15.67	10,338	+0.01(+0.06%)
May 11, 2021	15.91	16.08	15.66	15.66	16,668	-0.26(-1.63%)
May 10, 2021	15.91	16.02	15.91	15.92	6,804	+0.01(+0.06%)
May 07, 2021	15.90	16.05	15.90	15.91	12,423	-0.01(-0.06%)
May 06, 2021	16.52	16.52	15.91	15.92	7,210	-0.15(-0.96%)
May 05, 2021	16.33	16.33	15.91	16.07	11,883	+0.16(+1.04%)
May 04, 2021	15.91	16.29	15.51	15.91	18,855	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.