Indicators

Uxin Ltd ADR (NQ: UXIN )

2.150 -0.110 (-4.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.20	15.30	14.15	15.30	320,410	+1.20(+8.51%)
May 28, 2020	14.00	14.50	13.80	14.10	96,314	-0.10(-0.70%)
May 27, 2020	13.60	14.40	13.50	14.20	78,781	+0.80(+5.97%)
May 26, 2020	13.00	13.80	12.70	13.40	88,009	+0.10(+0.75%)
May 22, 2020	13.70	13.88	13.10	13.30	76,330	-0.60(-4.32%)
May 21, 2020	14.00	14.20	13.50	13.90	90,614	-0.40(-2.80%)
May 20, 2020	14.30	14.80	14.00	14.30	156,590	+0.20(+1.42%)
May 19, 2020	13.60	14.40	13.60	14.10	61,367	+0.40(+2.92%)
May 18, 2020	13.60	14.10	13.40	13.70	89,333	+0.20(+1.48%)
May 15, 2020	13.70	13.80	13.40	13.50	80,840	-0.20(-1.46%)
May 14, 2020	13.80	14.40	13.20	13.70	57,825	-0.50(-3.52%)
May 13, 2020	14.90	15.10	13.60	14.20	103,511	-0.50(-3.40%)
May 12, 2020	14.40	15.30	14.10	14.70	77,899	+0.20(+1.38%)
May 11, 2020	13.40	14.60	13.40	14.50	91,251	+1.10(+8.21%)
May 08, 2020	13.50	13.75	13.30	13.40	32,260	+0.20(+1.52%)
May 07, 2020	13.50	13.70	13.10	13.20	31,996	-0.20(-1.49%)
May 06, 2020	13.30	13.80	13.00	13.40	77,284	+0.10(+0.75%)
May 05, 2020	14.20	14.20	13.20	13.30	78,557	-0.90(-6.34%)
May 04, 2020	14.20	14.30	14.00	14.20	36,864	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.