Skip to main content

Uxin Ltd ADR (NQ: UXIN )

2.150 -0.110 (-4.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 14.20 15.30 14.15 15.30 320,410 +1.20(+8.51%)
May 28, 2020 14.00 14.50 13.80 14.10 96,314 -0.10(-0.70%)
May 27, 2020 13.60 14.40 13.50 14.20 78,781 +0.80(+5.97%)
May 26, 2020 13.00 13.80 12.70 13.40 88,009 +0.10(+0.75%)
May 22, 2020 13.70 13.88 13.10 13.30 76,330 -0.60(-4.32%)
May 21, 2020 14.00 14.20 13.50 13.90 90,614 -0.40(-2.80%)
May 20, 2020 14.30 14.80 14.00 14.30 156,590 +0.20(+1.42%)
May 19, 2020 13.60 14.40 13.60 14.10 61,367 +0.40(+2.92%)
May 18, 2020 13.60 14.10 13.40 13.70 89,333 +0.20(+1.48%)
May 15, 2020 13.70 13.80 13.40 13.50 80,840 -0.20(-1.46%)
May 14, 2020 13.80 14.40 13.20 13.70 57,825 -0.50(-3.52%)
May 13, 2020 14.90 15.10 13.60 14.20 103,511 -0.50(-3.40%)
May 12, 2020 14.40 15.30 14.10 14.70 77,899 +0.20(+1.38%)
May 11, 2020 13.40 14.60 13.40 14.50 91,251 +1.10(+8.21%)
May 08, 2020 13.50 13.75 13.30 13.40 32,260 +0.20(+1.52%)
May 07, 2020 13.50 13.70 13.10 13.20 31,996 -0.20(-1.49%)
May 06, 2020 13.30 13.80 13.00 13.40 77,284 +0.10(+0.75%)
May 05, 2020 14.20 14.20 13.20 13.30 78,557 -0.90(-6.34%)
May 04, 2020 14.20 14.30 14.00 14.20 36,864 -0.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.