Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.70	41.71	41.06	41.15	1,227,394	-0.64(-1.53%)
May 28, 2015	41.83	41.87	41.40	41.79	936,371	-0.21(-0.50%)
May 27, 2015	41.82	42.17	41.68	42.00	753,106	+0.30(+0.72%)
May 26, 2015	41.74	41.78	41.36	41.70	969,420	-0.32(-0.77%)
May 22, 2015	42.14	42.03	42.03	42.03	773,299	-0.06(-0.13%)
May 21, 2015	41.53	42.25	41.53	42.09	1,122,042	+0.63(+1.53%)
May 20, 2015	41.45	41.60	41.10	41.45	1,012,614	-0.01(-0.02%)
May 19, 2015	41.28	41.49	40.80	41.46	1,196,567	+0.14(+0.33%)
May 18, 2015	41.33	41.49	40.92	41.32	993,134	-0.12(-0.29%)
May 15, 2015	41.96	41.96	41.10	41.45	1,665,578	-0.65(-1.54%)
May 14, 2015	41.86	42.28	41.58	42.09	705,805	+0.41(+0.99%)
May 13, 2015	41.36	41.91	41.26	41.68	876,875	+0.45(+1.08%)
May 12, 2015	41.35	41.53	41.06	41.23	802,995	-0.23(-0.57%)
May 11, 2015	41.23	41.61	41.19	41.47	1,165,058	+0.27(+0.65%)
May 08, 2015	41.48	41.57	41.13	41.20	1,740,441	+0.06(+0.14%)
May 07, 2015	41.25	41.25	40.69	41.15	1,503,465	-0.27(-0.66%)
May 06, 2015	41.59	41.61	41.12	41.42	911,982	+0.13(+0.31%)
May 05, 2015	41.60	42.02	41.16	41.29	1,147,049	-0.39(-0.93%)
May 04, 2015	41.76	41.95	41.55	41.68	1,086,482	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.