Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.27	49.85	47.59	48.27	4,465,345	-1.14(-2.31%)
May 27, 2010	48.36	49.44	48.09	49.41	3,347,937	+2.56(+5.47%)
May 26, 2010	47.16	48.73	46.54	46.85	2,112	+0.74(+1.60%)
May 25, 2010	43.63	46.23	42.96	46.11	140	+0.50(+1.11%)
May 24, 2010	46.87	47.44	45.49	45.61	3,045,553	-1.16(-2.49%)
May 21, 2010	44.02	47.01	42.86	46.77	5,738,632	+1.54(+3.41%)
May 20, 2010	44.59	46.64	44.02	45.23	281	-3.39(-6.97%)
May 19, 2010	48.31	49.54	47.23	48.62	5,328,371	-0.93(-1.87%)
May 18, 2010	51.73	52.02	49.23	49.55	7,341	-0.93(-1.85%)
May 17, 2010	50.82	51.31	48.67	50.48	5,694,831	-0.20(-0.39%)
May 14, 2010	50.68	51.93	50.06	50.68	6,449,919	-1.76(-3.36%)
May 13, 2010	53.25	53.99	52.17	52.44	4,030,767	-0.74(-1.40%)
May 12, 2010	51.52	53.44	51.37	53.19	4,208,884	+2.36(+4.64%)
May 11, 2010	51.37	51.67	50.35	50.83	4,160,222	-0.26(-0.51%)
May 10, 2010	50.29	51.13	50.22	51.09	6,853,783	+4.83(+10.44%)
May 07, 2010	45.93	48.51	45.74	46.26	9,530,102	-0.25(-0.54%)
May 06, 2010	47.88	51.00	41.73	46.51	2,117	-2.08(-4.28%)
May 05, 2010	49.51	50.86	47.99	48.59	6,323,588	-1.45(-2.90%)
May 04, 2010	50.97	51.01	49.11	50.04	1,411	-1.84(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.