Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	151.83	154.36	151.18	153.08	3,052,518	-0.17(-0.11%)
May 28, 2020	156.17	156.38	152.68	153.25	1,847,385	-1.66(-1.07%)
May 27, 2020	154.08	155.92	153.49	154.91	1,838,233	+4.08(+2.70%)
May 26, 2020	143.96	151.99	143.44	150.83	2,269,397	+10.89(+7.78%)
May 22, 2020	142.23	142.28	139.60	139.94	1,339,576	-2.27(-1.59%)
May 21, 2020	144.28	144.91	141.87	142.20	1,053,532	-2.69(-1.86%)
May 20, 2020	142.92	146.38	142.13	144.89	1,194,365	+3.63(+2.57%)
May 19, 2020	144.37	145.39	141.13	141.27	1,427,035	-3.80(-2.62%)
May 18, 2020	144.08	147.54	143.85	145.06	1,967,407	+5.72(+4.10%)
May 15, 2020	138.21	140.49	137.26	139.34	2,367,396	+0.12(+0.08%)
May 14, 2020	130.10	139.50	128.31	139.23	2,074,521	+7.01(+5.30%)
May 13, 2020	136.59	137.22	131.50	132.22	1,549,851	-5.31(-3.86%)
May 12, 2020	142.44	144.13	137.45	137.53	1,741,606	-7.34(-5.07%)
May 11, 2020	142.10	145.36	141.47	144.87	1,255,347	+0.47(+0.32%)
May 08, 2020	141.48	145.04	141.48	144.40	1,001,242	+4.99(+3.58%)
May 07, 2020	140.20	141.43	138.69	139.41	1,091,923	+1.85(+1.35%)
May 06, 2020	138.33	139.08	136.79	137.56	815,690	-0.16(-0.12%)
May 05, 2020	139.49	141.98	137.66	137.72	875,465	-0.12(-0.08%)
May 04, 2020	139.38	140.28	136.64	137.84	1,067,192	-3.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.