Indicators

Coty Inc (NY: COTY )

9.310 +0.020 (+0.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.61	21.74	21.43	21.47	914,577	-0.18(-0.84%)
May 28, 2015	21.37	21.68	21.31	21.66	977,248	+0.23(+1.09%)
May 27, 2015	21.24	21.53	21.10	21.42	998,094	+0.27(+1.26%)
May 26, 2015	21.01	21.17	20.79	21.16	1,555,102	+0.23(+1.11%)
May 22, 2015	20.93	20.92	20.92	20.92	892,747	-0.07(-0.33%)
May 21, 2015	21.01	21.11	20.85	20.99	623,430	-0.07(-0.33%)
May 20, 2015	21.16	21.25	20.86	21.06	849,770	-0.12(-0.57%)
May 19, 2015	20.83	21.19	20.72	21.18	1,390,154	+0.45(+2.16%)
May 18, 2015	20.43	20.76	20.28	20.73	1,282,516	+0.31(+1.52%)
May 15, 2015	20.67	20.72	20.41	20.42	620,669	-0.20(-0.96%)
May 14, 2015	20.33	21.15	20.04	20.62	2,773,860	+0.35(+1.74%)
May 13, 2015	20.32	20.47	20.16	20.27	1,180,131	-0.06(-0.30%)
May 12, 2015	20.35	20.49	20.16	20.33	1,767,311	-0.08(-0.38%)
May 11, 2015	20.63	20.72	20.15	20.41	2,331,237	-0.16(-0.75%)
May 08, 2015	21.53	21.65	20.49	20.56	3,202,165	-0.70(-3.28%)
May 07, 2015	21.35	22.09	21.25	21.26	3,384,610	+0.40(+1.90%)
May 06, 2015	21.32	21.35	20.66	20.86	1,418,474	-0.37(-1.74%)
May 05, 2015	21.35	21.39	21.10	21.23	1,014,514	-0.09(-0.40%)
May 04, 2015	21.23	21.36	21.10	21.32	689,585	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.