Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.010 4.060 3.600 3.630 60,534,300 -0.56(-13.37%)
May 28, 2020 4.470 4.490 4.120 4.190 30,840,088 -0.27(-6.05%)
May 27, 2020 4.450 4.660 4.200 4.460 29,127,962 +0.18(+4.21%)
May 26, 2020 4.130 4.380 4.000 4.280 27,958,060 +0.53(+14.13%)
May 22, 2020 3.490 3.880 3.460 3.750 31,253,500 +0.42(+12.61%)
May 21, 2020 3.320 3.470 3.250 3.330 21,847,548 +0.05(+1.52%)
May 20, 2020 3.260 3.370 3.160 3.280 21,065,676 +0.03(+0.92%)
May 19, 2020 3.470 3.470 3.240 3.250 19,088,612 -0.17(-4.97%)
May 18, 2020 3.500 3.570 3.340 3.420 20,703,604 +0.13(+3.95%)
May 15, 2020 3.360 3.420 3.220 3.290 19,394,400 -0.07(-2.08%)
May 14, 2020 3.720 3.720 3.270 3.360 21,957,542 -0.30(-8.20%)
May 13, 2020 4.080 4.140 3.600 3.660 27,784,216 -0.67(-15.47%)
May 12, 2020 4.900 4.920 4.310 4.330 15,447,059 -0.45(-9.41%)
May 11, 2020 5.720 5.730 4.760 4.780 22,842,048 -0.42(-8.08%)
May 08, 2020 5.100 5.295 5.020 5.200 10,291,600 +0.27(+5.48%)
May 07, 2020 4.970 5.180 4.890 4.930 7,336,478 +0.04(+0.82%)
May 06, 2020 5.270 5.330 4.870 4.890 5,102,627 -0.34(-6.50%)
May 05, 2020 5.440 5.450 5.200 5.230 8,258,447 -0.10(-1.88%)
May 04, 2020 5.030 5.420 4.860 5.330 12,285,794 +0.15(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.