Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.760 7.976 7.742 7.868 391,026 +0.19(+2.46%)
May 30, 2019 7.598 7.922 7.598 7.679 419,140 +0.13(+1.67%)
May 29, 2019 7.508 7.634 7.373 7.553 321,897 +0.06(+0.84%)
May 28, 2019 7.562 7.562 7.247 7.490 427,441 +0.11(+1.46%)
May 24, 2019 7.346 7.454 7.301 7.382 332,528 +0.13(+1.73%)
May 23, 2019 7.247 7.472 7.148 7.256 368,491 -0.04(-0.49%)
May 22, 2019 7.535 7.535 7.292 7.292 463,162 -0.07(-0.98%)
May 21, 2019 7.076 7.382 7.005 7.364 549,401 +0.40(+5.81%)
May 20, 2019 6.771 7.014 6.690 6.960 305,237 +0.24(+3.61%)
May 17, 2019 6.762 6.951 6.663 6.717 494,343 -0.19(-2.73%)
May 16, 2019 6.969 6.987 6.834 6.906 406,038 -0.21(-2.91%)
May 15, 2019 7.005 7.238 6.960 7.112 341,089 -0.09(-1.25%)
May 14, 2019 7.059 7.256 7.014 7.202 257,503 +0.41(+6.09%)
May 13, 2019 7.023 7.050 6.789 6.789 270,521 -0.48(-6.56%)
May 10, 2019 7.364 7.409 7.139 7.265 404,149 -0.19(-2.53%)
May 09, 2019 7.364 7.472 7.247 7.454 678,055 -0.07(-0.88%)
May 08, 2019 7.521 7.652 7.424 7.521 278,102 +0.20(+2.76%)
May 07, 2019 7.257 7.328 7.108 7.319 328,059 -0.05(-0.71%)
May 06, 2019 7.301 7.398 7.214 7.371 385,304 -0.04(-0.59%)
May 03, 2019 7.354 7.481 7.336 7.415 264,028 +0.13(+1.81%)
May 02, 2019 7.275 7.319 7.170 7.284 337,636 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.