Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.660 +0.160 (+1.68%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.690 8.050 7.607 7.960 2,087,581 +0.23(+2.98%)
May 30, 2023 7.950 7.990 7.620 7.730 324,031 -0.15(-1.90%)
May 26, 2023 7.820 8.025 7.785 7.880 571,676 +0.08(+1.03%)
May 25, 2023 7.910 8.050 7.730 7.800 457,002 -0.13(-1.64%)
May 24, 2023 7.630 7.959 7.600 7.930 231,938 +0.28(+3.66%)
May 23, 2023 7.950 8.280 7.625 7.650 612,835 -0.31(-3.89%)
May 22, 2023 7.860 8.060 7.830 7.960 532,043 +0.11(+1.40%)
May 19, 2023 7.730 7.920 7.650 7.850 180,129 +0.16(+2.08%)
May 18, 2023 7.640 7.740 7.530 7.690 164,103 +0.04(+0.52%)
May 17, 2023 7.540 7.740 7.465 7.650 187,976 +0.11(+1.46%)
May 16, 2023 7.780 7.910 7.370 7.540 298,254 -0.34(-4.31%)
May 15, 2023 7.980 8.045 7.770 7.880 734,095 -0.19(-2.35%)
May 12, 2023 8.120 8.310 7.940 8.070 900,593 -0.07(-0.86%)
May 11, 2023 8.150 8.265 7.875 8.140 377,093 -0.12(-1.45%)
May 10, 2023 8.960 9.000 8.210 8.260 460,639 -0.74(-8.22%)
May 09, 2023 9.710 10.05 8.990 9.000 526,582 +0.16(+1.81%)
May 08, 2023 8.570 8.902 8.570 8.840 233,514 +0.19(+2.20%)
May 05, 2023 8.670 8.785 8.580 8.650 345,590 +0.11(+1.29%)
May 04, 2023 8.420 8.660 8.400 8.540 220,720 +0.14(+1.67%)
May 03, 2023 8.630 8.880 8.330 8.400 406,546 -0.16(-1.87%)
May 02, 2023 8.500 8.840 8.370 8.560 763,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.