Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

106.24 -0.99 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.11	34.10	32.86	33.11	1,340,910	-1.17(-3.41%)
May 27, 2010	33.12	34.28	32.91	34.28	1,067,391	+1.77(+5.43%)
May 26, 2010	32.71	33.49	32.31	32.52	1,264,847	+0.13(+0.39%)
May 25, 2010	31.20	32.48	31.20	32.39	1,061,442	+0.13(+0.41%)
May 24, 2010	32.78	32.91	32.25	32.26	840,053	-0.51(-1.56%)
May 21, 2010	31.82	32.82	31.50	32.77	1,327,745	+0.79(+2.48%)
May 20, 2010	32.12	32.74	31.93	31.98	1,773,048	-1.12(-3.39%)
May 19, 2010	33.91	34.15	32.77	33.10	1,834,274	-1.04(-3.06%)
May 18, 2010	34.73	35.04	34.14	34.14	1,213,404	-0.39(-1.14%)
May 17, 2010	34.80	35.17	34.03	34.54	1,366,248	-0.29(-0.83%)
May 14, 2010	34.83	35.19	34.46	34.83	1,271,297	-0.53(-1.51%)
May 13, 2010	35.39	35.92	35.18	35.36	608,809	-0.06(-0.18%)
May 12, 2010	35.58	35.68	35.14	35.42	697,405	+0.24(+0.69%)
May 11, 2010	35.31	35.67	35.12	35.18	1,011,278	+0.31(+0.90%)
May 10, 2010	35.01	35.22	34.80	34.86	1,404,281	+1.76(+5.31%)
May 07, 2010	33.22	33.51	32.27	33.11	2,664,036	-0.17(-0.52%)
May 06, 2010	34.30	34.70	32.05	33.28	1,893,747	-1.14(-3.31%)
May 05, 2010	34.85	34.97	34.10	34.42	1,272,585	-0.77(-2.19%)
May 04, 2010	36.44	36.54	35.13	35.19	1,763,794	-1.69(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.