Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
May 27, 2010	1.750	1.800	1.750	1.800	200	+0.00(+0.00%)
May 26, 2010	1.800	1.800	1.800	1.800	1,200	+0.00(+0.00%)
May 25, 2010	1.720	1.800	1.700	1.800	6,000	-0.05(-2.70%)
May 24, 2010	1.800	1.850	1.710	1.850	2,400	+0.00(+0.00%)
May 21, 2010	1.780	1.850	1.700	1.850	8,178	+0.00(+0.00%)
May 20, 2010	1.700	1.850	1.699	1.850	7,860	+0.00(+0.00%)
May 19, 2010	1.950	1.970	1.750	1.850	14,539	-0.10(-5.13%)
May 18, 2010	1.986	1.990	1.950	1.950	2,100	+0.00(+0.00%)
May 17, 2010	1.950	2.000	1.900	1.950	23,150	+0.01(+0.52%)
May 14, 2010	1.940	1.940	1.840	1.940	16,039	+0.10(+5.43%)
May 13, 2010	1.830	1.840	1.830	1.840	1,100	+0.00(+0.00%)
May 12, 2010	1.750	1.840	1.750	1.840	1,500	-0.01(-0.54%)
May 11, 2010	1.750	1.850	1.750	1.850	5,278	+0.00(+0.00%)
May 10, 2010	1.800	1.850	1.800	1.850	1,610	+0.05(+2.78%)
May 07, 2010	1.790	1.820	1.720	1.800	9,400	-0.04(-2.17%)
May 06, 2010	1.790	1.890	1.650	1.840	13,888	-0.05(-2.65%)
May 05, 2010	1.840	1.890	1.790	1.890	1,400	+0.00(+0.00%)
May 04, 2010	1.740	1.890	1.700	1.890	2,600	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.