Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.598 2.640 2.556 2.559 10,126,182 -0.01(-0.25%)
May 30, 2018 2.624 2.637 2.526 2.565 24,772,422 -0.04(-1.50%)
May 29, 2018 2.656 2.741 2.598 2.604 30,921,022 -0.21(-7.62%)
May 25, 2018 2.819 2.819 2.819 0 -0.12(-3.99%)
May 24, 2018 2.930 2.982 2.917 2.936 32,768,158 -0.03(-1.10%)
May 23, 2018 2.956 2.995 2.910 2.969 8,414,377 -0.03(-0.84%)
May 22, 2018 3.007 3.072 2.955 2.994 13,629,534 -0.01(-0.43%)
May 21, 2018 3.117 3.137 2.994 3.007 11,911,393 -0.04(-1.28%)
May 18, 2018 3.085 3.137 3.023 3.046 7,939,985 -0.07(-2.29%)
May 17, 2018 3.176 3.237 3.101 3.117 14,225,433 -0.08(-2.63%)
May 16, 2018 3.169 3.215 3.143 3.202 13,457,820 +0.06(+2.07%)
May 15, 2018 3.027 3.137 3.014 3.137 12,403,281 +0.01(+0.42%)
May 14, 2018 3.215 3.221 3.114 3.124 7,346,209 -0.03(-0.82%)
May 11, 2018 3.195 3.273 3.140 3.150 11,628,698 -0.09(-2.80%)
May 10, 2018 3.182 3.260 3.169 3.241 16,474,372 +0.14(+4.38%)
May 09, 2018 3.066 3.104 3.027 3.104 17,155,550 +0.17(+5.74%)
May 08, 2018 2.936 2.981 2.868 2.936 17,309,214 -0.01(-0.44%)
May 07, 2018 3.066 3.072 2.942 2.949 10,690,889 -0.10(-3.40%)
May 04, 2018 2.994 3.091 2.994 3.053 5,632,401 +0.06(+2.17%)
May 03, 2018 2.949 3.027 2.926 2.988 12,218,691 +0.05(+1.54%)
May 02, 2018 3.020 3.027 2.930 2.942 7,275,977 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.