Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	44.06	44.94	43.77	44.69	602,668	+0.61(+1.39%)
May 28, 2009	44.30	44.57	43.55	44.07	407,534	-0.06(-0.14%)
May 27, 2009	43.60	45.09	43.60	44.13	555,013	-0.22(-0.51%)
May 26, 2009	42.44	44.47	42.03	44.36	281,888	+1.50(+3.49%)
May 22, 2009	42.50	43.43	42.50	42.86	278,304	+0.19(+0.44%)
May 21, 2009	42.16	42.79	41.85	42.67	378,969	+0.12(+0.27%)
May 20, 2009	43.43	44.10	42.20	42.56	487,007	-0.71(-1.64%)
May 19, 2009	43.52	44.05	42.67	43.27	446,110	-1.06(-2.40%)
May 18, 2009	42.98	44.58	42.81	44.33	292,130	+1.70(+3.98%)
May 15, 2009	43.17	43.73	41.95	42.64	289,023	-0.26(-0.60%)
May 14, 2009	43.33	44.41	42.81	42.89	281,138	-0.14(-0.32%)
May 13, 2009	44.68	44.97	42.79	43.03	541,298	-2.48(-5.45%)
May 12, 2009	47.43	47.51	44.89	45.51	476,249	-1.77(-3.74%)
May 11, 2009	48.39	48.89	47.17	47.28	331,932	-2.12(-4.28%)
May 08, 2009	47.63	49.42	46.91	49.40	596,176	+2.32(+4.92%)
May 07, 2009	47.96	47.96	46.89	47.08	447,731	-0.63(-1.31%)
May 06, 2009	47.29	48.00	46.58	47.71	564,776	+0.60(+1.28%)
May 05, 2009	47.37	47.88	46.79	47.11	302,080	-0.68(-1.43%)
May 04, 2009	47.01	48.04	46.12	47.79	435,169	+1.58(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.