Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.66	43.07	42.45	42.66	507,767	-0.68(-1.56%)
May 27, 2010	42.39	43.35	42.19	43.34	395,537	+1.65(+3.96%)
May 26, 2010	41.05	42.25	40.59	41.69	756,581	+0.88(+2.16%)
May 25, 2010	41.18	41.37	40.07	40.81	1,034,385	-1.11(-2.66%)
May 24, 2010	42.55	42.89	41.90	41.92	464,271	-0.85(-1.99%)
May 21, 2010	41.42	43.56	41.04	42.77	634,154	+0.93(+2.22%)
May 20, 2010	41.86	42.77	41.66	41.84	1,417	-2.19(-4.97%)
May 19, 2010	43.23	44.25	42.73	44.03	634,745	+0.45(+1.02%)
May 18, 2010	45.53	45.61	43.35	43.59	740,037	-1.62(-3.59%)
May 17, 2010	45.46	46.04	44.36	45.21	1,064,619	-1.10(-2.38%)
May 14, 2010	46.31	47.17	45.94	46.31	334,493	-0.80(-1.69%)
May 13, 2010	46.99	47.39	46.71	47.10	310,159	-0.21(-0.45%)
May 12, 2010	47.26	47.61	47.06	47.32	323,165	+0.23(+0.48%)
May 11, 2010	47.97	47.97	46.87	47.09	394,718	-0.92(-1.92%)
May 10, 2010	47.27	48.05	47.11	48.02	705,332	+1.52(+3.26%)
May 07, 2010	47.54	47.67	45.78	46.50	1,037,658	-1.30(-2.73%)
May 06, 2010	49.03	49.86	46.25	47.80	887,113	-0.72(-1.49%)
May 05, 2010	49.21	49.67	48.52	48.52	774,187	-1.11(-2.24%)
May 04, 2010	51.48	51.70	49.58	49.64	2,457,132	-4.73(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.