Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.45	34.51	34.10	34.27	300,093	-0.06(-0.16%)
May 23, 2011	34.67	34.76	34.17	34.33	519,202	-0.65(-1.86%)
May 20, 2011	34.22	35.15	34.22	34.98	510,404	+0.67(+1.96%)
May 19, 2011	34.93	35.07	33.97	34.31	604,591	-0.60(-1.72%)
May 18, 2011	33.87	35.13	33.73	34.91	538,551	+1.02(+3.02%)
May 17, 2011	34.07	34.34	33.62	33.89	312,580	-0.34(-0.99%)
May 16, 2011	34.13	34.61	33.96	34.23	410,097	-0.13(-0.38%)
May 13, 2011	34.54	34.58	34.21	34.36	568,734	-0.18(-0.53%)
May 12, 2011	34.81	34.83	34.41	34.54	755,141	-0.26(-0.74%)
May 11, 2011	35.65	35.85	34.55	34.80	814,106	-1.09(-3.04%)
May 10, 2011	36.13	36.40	35.87	35.89	602,384	-0.21(-0.59%)
May 09, 2011	36.45	36.45	35.97	36.10	496,274	-0.43(-1.17%)
May 06, 2011	36.73	37.11	36.36	36.53	327,170	+0.18(+0.48%)
May 05, 2011	36.18	36.51	36.08	36.35	897,855	+0.04(+0.12%)
May 04, 2011	36.53	36.69	36.13	36.31	783,237	-0.38(-1.04%)
May 03, 2011	36.77	36.77	36.19	36.69	404,779	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.