Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	294.07	295.11	292.67	292.73	3,483,195	+0.13(+0.04%)
May 27, 2021	291.25	294.10	291.25	292.60	4,068,691	+1.32(+0.45%)
May 26, 2021	291.72	294.99	290.68	291.28	3,139,119	+0.53(+0.18%)
May 25, 2021	289.62	291.06	288.45	290.74	3,838,320	+1.75(+0.61%)
May 24, 2021	290.83	292.57	288.76	288.99	3,192,195	-0.85(-0.29%)
May 21, 2021	290.97	293.07	288.63	289.85	4,271,275	-0.12(-0.04%)
May 20, 2021	289.04	293.46	289.04	289.96	4,198,439	+1.33(+0.46%)
May 19, 2021	286.38	288.91	283.69	288.63	5,709,822	-2.11(-0.73%)
May 18, 2021	293.73	297.91	288.93	290.74	7,636,418	-2.99(-1.02%)
May 17, 2021	294.64	296.32	289.42	293.74	4,778,861	-3.32(-1.12%)
May 14, 2021	299.50	300.45	295.44	297.06	4,355,557	-1.64(-0.55%)
May 13, 2021	292.81	300.53	292.52	298.70	5,630,385	+7.73(+2.66%)
May 12, 2021	299.71	301.81	290.30	290.97	6,342,106	-12.54(-4.13%)
May 11, 2021	309.75	310.25	301.26	303.51	5,991,183	-9.60(-3.07%)
May 10, 2021	312.50	317.31	311.66	313.11	5,271,325	+1.72(+0.55%)
May 07, 2021	309.04	311.91	307.98	311.40	3,267,003	+1.53(+0.49%)
May 06, 2021	306.27	310.07	305.87	309.86	3,855,438	+5.08(+1.67%)
May 05, 2021	306.10	308.15	303.90	304.79	3,518,057	-0.66(-0.22%)
May 04, 2021	302.10	305.87	301.88	305.45	4,307,393	+2.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.