Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.45	18.80	17.54	18.36	195,900	-0.43(-2.29%)
May 28, 2020	19.50	19.73	18.61	18.79	164,721	-0.68(-3.49%)
May 27, 2020	18.83	19.51	18.19	19.47	198,818	+1.11(+6.05%)
May 26, 2020	18.63	18.70	18.09	18.36	168,719	+0.61(+3.44%)
May 22, 2020	17.79	17.84	17.24	17.75	116,100	+0.14(+0.80%)
May 21, 2020	17.70	17.88	17.32	17.61	142,489	-0.09(-0.51%)
May 20, 2020	17.70	18.19	17.21	17.70	154,365	+0.58(+3.39%)
May 19, 2020	17.50	18.23	16.83	17.12	310,715	-0.58(-3.28%)
May 18, 2020	16.15	17.74	16.15	17.70	257,131	+2.45(+16.07%)
May 15, 2020	15.15	15.37	14.59	15.25	288,600	+0.19(+1.26%)
May 14, 2020	14.80	15.16	14.12	15.06	132,392	-0.09(-0.59%)
May 13, 2020	16.15	16.30	14.86	15.15	184,614	-1.21(-7.40%)
May 12, 2020	16.46	16.74	16.18	16.36	218,463	-0.05(-0.30%)
May 11, 2020	16.83	17.23	16.14	16.41	247,721	-0.75(-4.37%)
May 08, 2020	16.91	17.77	16.64	17.16	285,500	-0.43(-2.44%)
May 07, 2020	17.06	17.99	16.70	17.59	186,918	+0.85(+5.08%)
May 06, 2020	16.96	17.30	16.37	16.74	225,608	-0.39(-2.28%)
May 05, 2020	17.45	17.98	16.96	17.13	246,545	+0.09(+0.53%)
May 04, 2020	16.98	17.46	16.59	17.04	128,283	-0.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.