Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.70	25.86	25.22	25.83	116,622	+0.24(+0.94%)
May 27, 2021	25.74	26.28	25.49	25.59	97,630	+0.08(+0.31%)
May 26, 2021	25.54	25.75	25.38	25.51	103,354	-0.02(-0.08%)
May 25, 2021	26.23	26.63	25.47	25.53	157,528	-0.72(-2.74%)
May 24, 2021	25.96	26.39	25.70	26.25	118,277	+0.43(+1.67%)
May 21, 2021	25.84	26.15	25.55	25.82	213,491	+0.35(+1.37%)
May 20, 2021	24.92	25.63	24.62	25.47	136,832	+0.44(+1.76%)
May 19, 2021	24.61	25.10	24.07	25.03	140,948	+0.15(+0.60%)
May 18, 2021	24.99	25.18	24.62	24.88	132,220	-0.07(-0.28%)
May 17, 2021	24.67	25.04	24.29	24.95	126,678	+0.33(+1.34%)
May 14, 2021	24.76	24.85	24.45	24.62	107,217	+0.00(+0.00%)
May 13, 2021	24.24	24.79	24.02	24.62	103,083	+0.49(+2.03%)
May 12, 2021	24.84	25.02	23.95	24.13	159,331	-0.87(-3.48%)
May 11, 2021	24.62	25.39	24.62	25.00	133,503	-0.02(-0.08%)
May 10, 2021	25.47	25.69	24.99	25.02	156,460	-0.62(-2.42%)
May 07, 2021	25.93	26.33	25.51	25.64	221,378	-0.34(-1.31%)
May 06, 2021	25.59	25.98	24.70	25.98	304,175	+0.41(+1.60%)
May 05, 2021	25.68	25.81	25.34	25.57	129,697	-0.35(-1.35%)
May 04, 2021	26.05	26.17	25.62	25.92	203,911	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.