Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.30	26.38	26.16	26.32	1,009,168	-0.04(-0.14%)
May 27, 2004	26.38	26.47	26.12	26.36	1,428,205	-0.11(-0.40%)
May 26, 2004	26.11	26.48	26.09	26.46	1,557,251	+0.25(+0.95%)
May 25, 2004	26.17	26.26	26.00	26.21	1,796,011	+0.04(+0.14%)
May 24, 2004	26.40	26.40	26.10	26.18	1,917,324	-0.09(-0.33%)
May 21, 2004	26.19	26.37	26.08	26.26	1,552,418	+0.07(+0.26%)
May 20, 2004	25.95	26.19	25.82	26.19	1,244,544	+0.15(+0.57%)
May 19, 2004	26.31	26.31	25.96	26.04	1,257,433	-0.11(-0.43%)
May 18, 2004	25.90	26.22	25.84	26.16	1,413,223	+0.26(+1.01%)
May 17, 2004	25.87	26.10	25.82	25.90	1,633,616	-0.19(-0.71%)
May 14, 2004	25.82	26.35	25.78	26.08	1,873,342	+0.14(+0.55%)
May 13, 2004	25.79	26.05	25.72	25.94	1,661,004	+0.00(+0.00%)
May 12, 2004	25.91	26.08	25.63	25.94	1,076,833	-0.12(-0.45%)
May 11, 2004	26.01	26.06	25.84	26.06	1,427,561	+0.04(+0.17%)
May 10, 2004	26.11	26.31	25.82	26.01	2,355,532	-0.27(-1.02%)
May 07, 2004	26.54	26.69	26.28	26.28	1,146,914	-0.40(-1.51%)
May 06, 2004	26.52	26.77	26.36	26.68	1,207,812	-0.05(-0.19%)
May 05, 2004	26.63	26.82	26.55	26.73	1,257,594	-0.11(-0.42%)
May 04, 2004	26.71	26.90	26.52	26.85	1,727,541	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.