Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

12.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.96	11.04	10.78	10.87	280,180	-0.14(-1.29%)
May 30, 2017	11.20	11.25	10.96	11.01	205,033	-0.20(-1.75%)
May 26, 2017	11.30	11.30	11.15	11.20	91,805	+0.05(+0.44%)
May 25, 2017	11.17	11.29	11.08	11.16	156,501	+0.06(+0.53%)
May 24, 2017	11.79	11.79	10.98	11.10	92,838	+0.02(+0.18%)
May 23, 2017	11.08	11.16	11.06	11.08	68,548	+0.00(+0.00%)
May 22, 2017	11.03	11.12	10.98	11.08	96,064	+0.09(+0.81%)
May 19, 2017	10.99	11.39	10.96	10.99	131,051	-0.07(-0.67%)
May 18, 2017	10.94	11.17	10.93	11.06	90,480	+0.06(+0.54%)
May 17, 2017	10.81	11.15	10.81	11.00	121,373	+0.00(+0.00%)
May 16, 2017	10.79	11.17	10.77	11.00	222,354	+0.22(+2.01%)
May 15, 2017	10.86	11.03	10.76	10.79	118,238	-0.02(-0.23%)
May 12, 2017	10.84	10.95	10.73	10.81	134,030	+0.00(+0.00%)
May 11, 2017	10.72	11.20	10.64	10.81	1,276,309	+0.09(+0.87%)
May 10, 2017	10.74	10.82	10.57	10.72	92,163	-0.05(-0.46%)
May 09, 2017	10.82	10.89	10.74	10.77	232,510	-0.10(-0.90%)
May 08, 2017	10.86	10.93	10.81	10.87	507,520	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.