Indicators

Mdu Res Group Inc (NY: MDU )

25.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.36	13.44	13.25	13.26	1,063,332	-0.06(-0.44%)
May 23, 2011	13.42	13.42	13.27	13.32	1,043,770	-0.27(-1.98%)
May 20, 2011	13.65	13.65	13.46	13.58	1,206,200	-0.13(-0.94%)
May 19, 2011	13.70	13.81	13.57	13.71	1,236,860	+0.05(+0.34%)
May 18, 2011	13.56	13.76	13.54	13.67	1,508,425	+0.11(+0.78%)
May 17, 2011	13.45	13.56	13.35	13.56	1,696,072	+0.06(+0.43%)
May 16, 2011	13.54	13.67	13.47	13.50	1,007,263	-0.12(-0.90%)
May 13, 2011	13.72	13.77	13.53	13.63	1,715,139	-0.09(-0.64%)
May 12, 2011	13.60	13.73	13.50	13.71	1,124,916	+0.06(+0.43%)
May 11, 2011	13.89	13.92	13.54	13.65	1,595,967	-0.29(-2.10%)
May 10, 2011	13.77	14.03	13.71	13.95	1,450,101	+0.22(+1.58%)
May 09, 2011	13.51	13.74	13.47	13.73	1,068,374	+0.23(+1.73%)
May 06, 2011	13.52	13.68	13.41	13.50	1,265,521	+0.08(+0.61%)
May 05, 2011	13.58	13.60	13.32	13.41	1,473,445	-0.24(-1.76%)
May 04, 2011	13.74	13.86	13.63	13.65	2,178,013	-0.07(-0.51%)
May 03, 2011	13.85	13.95	13.44	13.72	3,541,271	-0.26(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.