Indicators

Mdu Res Group Inc (NY: MDU )

25.02 +0.23 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.11	21.16	20.97	21.12	864,828	+0.08(+0.36%)
May 27, 2021	21.34	21.34	21.04	21.04	1,190,994	-0.13(-0.59%)
May 26, 2021	21.17	21.33	21.11	21.17	1,293,888	+0.08(+0.36%)
May 25, 2021	21.36	21.37	21.06	21.09	1,186,247	-0.29(-1.35%)
May 24, 2021	21.41	21.46	21.26	21.38	793,215	+0.13(+0.59%)
May 21, 2021	21.08	21.31	21.01	21.26	926,122	+0.18(+0.86%)
May 20, 2021	21.04	21.20	20.93	21.07	993,868	+0.04(+0.18%)
May 19, 2021	21.19	21.26	20.84	21.04	1,753,245	-0.23(-1.09%)
May 18, 2021	21.46	21.68	21.24	21.27	953,336	-0.30(-1.40%)
May 17, 2021	21.43	21.65	21.39	21.57	753,395	-0.04(-0.20%)
May 14, 2021	21.56	21.73	21.45	21.61	1,049,032	+0.17(+0.79%)
May 13, 2021	20.82	21.53	20.73	21.44	1,221,974	+0.67(+3.23%)
May 12, 2021	21.49	21.49	20.78	20.77	1,064,080	-0.67(-3.10%)
May 11, 2021	21.51	21.58	21.28	21.44	1,420,990	-0.18(-0.84%)
May 10, 2021	21.81	21.97	21.60	21.62	942,392	-0.06(-0.26%)
May 07, 2021	21.39	21.70	21.26	21.68	1,460,949	+0.35(+1.62%)
May 06, 2021	21.34	21.63	21.24	21.33	1,204,315	-0.01(-0.06%)
May 05, 2021	21.35	21.49	21.06	21.34	1,592,604	-0.03(-0.15%)
May 04, 2021	21.10	21.40	21.10	21.38	1,653,819	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.